MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 718.19 724.72 705.13 705.13 904.2 Thousand
01 Dec, 2003 718.19 718.19 705.13 718.19 876.85 Thousand
28 Nov, 2003 718.19 724.72 711.66 718.19 776.59 Thousand
27 Nov, 2003 718.19 718.19 705.13 718.19 709.14 Thousand
26 Nov, 2003 711.66 724.72 711.66 718.19 875.03 Thousand
25 Nov, 2003 718.19 724.72 705.13 711.66 847.69 Thousand
24 Nov, 2003 711.66 718.19 705.13 718.19 669.03 Thousand
21 Nov, 2003 718.19 724.72 698.6 711.66 475.8 Thousand
20 Nov, 2003 718.19 724.72 711.66 724.72 324.49 Thousand
19 Nov, 2003 731.25 731.25 711.66 718.19 514.08 Thousand