MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 698.6 718.19 698.6 711.66 645.33 Thousand
03 Nov, 2003 698.6 711.66 698.6 698.6 404.7 Thousand
31 Oct, 2003 698.6 698.6 685.55 698.6 417.46 Thousand
30 Oct, 2003 705.13 705.13 692.07 698.6 393.76 Thousand
29 Oct, 2003 711.66 711.66 692.07 705.13 391.94 Thousand
28 Oct, 2003 698.6 705.13 692.07 705.13 468.5 Thousand
27 Oct, 2003 705.13 705.13 679.01 692.07 386.47 Thousand
24 Oct, 2003 685.55 718.19 685.55 698.6 463.03 Thousand
23 Oct, 2003 692.07 692.07 665.96 679.01 501.32 Thousand
22 Oct, 2003 705.13 711.66 692.07 692.07 787.53 Thousand