MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 718.19 718.19 711.66 711.66 867.74 Thousand
29 Dec, 2003 724.72 724.72 705.13 718.19 1.19 Million
26 Dec, 2003 705.13 718.19 698.6 718.19 1.06 Million
25 Dec, 2003 711.66 718.19 705.13 705.13 937.01 Thousand
24 Dec, 2003 724.72 731.25 705.13 711.66 949.77 Thousand
23 Dec, 2003 705.13 744.3 705.13 724.72 2.18 Million
22 Dec, 2003 711.66 711.66 698.6 711.66 1.18 Million
19 Dec, 2003 685.55 718.19 685.55 711.66 1.62 Million
18 Dec, 2003 705.13 705.13 685.55 685.55 769.3 Thousand
17 Dec, 2003 718.19 731.25 692.07 705.13 1.08 Million