MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 1116.45 1175.22 1090.34 1096.87 2.4 Million
04 Feb, 2004 1077.28 1116.45 1070.75 1116.45 1.58 Million
03 Feb, 2004 1044.63 1044.63 1018.52 1044.63 4.82 Million
02 Feb, 2004 979.35 979.35 979.35 979.35 1.29 Million
30 Jan, 2004 868.36 920.59 855.3 920.59 2.57 Million
29 Jan, 2004 835.71 868.36 835.71 861.83 1.01 Million
28 Jan, 2004 855.3 861.83 842.24 848.77 1.11 Million
27 Jan, 2004 887.94 894.47 861.83 868.36 1.07 Million
16 Jan, 2004 887.94 901.0 848.77 848.77 1.09 Million
15 Jan, 2004 874.88 907.53 855.3 874.88 1.93 Million