MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 1077.28 1090.34 1064.22 1064.22 1.13 Million
18 Feb, 2004 1051.17 1070.75 1038.11 1070.75 473.97 Thousand
17 Feb, 2004 1031.58 1044.63 1018.52 1044.63 406.52 Thousand
16 Feb, 2004 1096.87 1096.87 1031.58 1044.63 634.4 Thousand
13 Feb, 2004 1096.87 1096.87 1077.28 1090.34 446.63 Thousand
12 Feb, 2004 1096.87 1122.99 1077.28 1096.87 793 Thousand
11 Feb, 2004 1096.87 1096.87 1070.75 1096.87 574.24 Thousand
10 Feb, 2004 1096.87 1103.4 1083.81 1096.87 515.9 Thousand
09 Feb, 2004 1096.87 1136.04 1090.34 1090.34 1.2 Million
06 Feb, 2004 1090.34 1122.99 1083.81 1096.87 1.05 Million