MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 992.41 998.94 985.88 992.41 100.26 Thousand
17 Mar, 2004 992.41 992.41 979.35 985.88 133.07 Thousand
16 Mar, 2004 979.35 1005.46 979.35 979.35 291.67 Thousand
15 Mar, 2004 1011.99 1018.52 985.88 985.88 207.82 Thousand
12 Mar, 2004 1005.46 1005.46 985.88 992.41 401.05 Thousand
11 Mar, 2004 998.94 1011.99 992.41 1005.46 277.09 Thousand
10 Mar, 2004 998.94 1011.99 992.41 992.41 165.89 Thousand
09 Mar, 2004 1005.46 1018.52 998.94 1011.99 209.64 Thousand
08 Mar, 2004 1018.52 1018.52 992.41 1005.46 200.52 Thousand
05 Mar, 2004 985.88 1005.46 972.82 992.41 450.27 Thousand