MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 1351.5 1351.5 1292.74 1299.26 1.02 Million
14 Apr, 2004 1325.38 1325.38 1286.21 1305.8 1.23 Million
13 Apr, 2004 1292.74 1305.8 1260.1 1286.21 1.07 Million
12 Apr, 2004 1240.51 1279.68 1240.51 1279.68 1.77 Million
09 Apr, 2004 1175.22 1214.39 1175.22 1201.33 712.78 Thousand
08 Apr, 2004 1149.1 1181.75 1149.1 1168.69 419.28 Thousand
07 Apr, 2004 1214.39 1214.39 1162.16 1168.69 559.65 Thousand
06 Apr, 2004 1149.1 1194.8 1129.51 1175.22 1.21 Million
05 Apr, 2004 1162.16 1188.28 1122.99 1155.63 1.78 Million
02 Apr, 2004 1109.93 1136.04 1090.34 1136.04 2.03 Million