MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 1214.39 1227.45 1188.28 1227.45 630.75 Thousand
12 May, 2004 1201.33 1227.45 1181.75 1227.45 517.72 Thousand
11 May, 2004 1220.92 1220.92 1175.22 1194.8 344.54 Thousand
10 May, 2004 1188.28 1227.45 1188.28 1227.45 269.8 Thousand
07 May, 2004 1214.39 1233.98 1201.33 1214.39 167.71 Thousand
06 May, 2004 1214.39 1247.04 1149.1 1220.92 371.89 Thousand
05 May, 2004 1253.56 1292.74 1188.28 1194.8 1.09 Million
04 May, 2004 1168.69 1227.45 1168.69 1227.45 439.34 Thousand
03 May, 2004 1175.22 1194.8 1136.04 1149.1 306.26 Thousand
30 Apr, 2004 1207.86 1207.86 1122.99 1194.8 525.02 Thousand