MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 1188.28 1188.28 1168.69 1181.75 198.7 Thousand
09 Jun, 2004 1194.8 1201.33 1188.28 1188.28 133.07 Thousand
08 Jun, 2004 1188.28 1201.33 1188.28 1188.28 142.19 Thousand
07 Jun, 2004 1201.33 1214.39 1188.28 1188.28 216.93 Thousand
04 Jun, 2004 1201.33 1201.33 1175.22 1175.22 162.24 Thousand
03 Jun, 2004 1247.04 1247.04 1207.86 1207.86 125.78 Thousand
02 Jun, 2004 1227.45 1247.04 1220.92 1247.04 87.5 Thousand
01 Jun, 2004 1233.98 1247.04 1227.45 1233.98 147.66 Thousand
31 May, 2004 1253.56 1260.1 1233.98 1253.56 182.29 Thousand
28 May, 2004 1233.98 1253.56 1227.45 1253.56 404.7 Thousand