MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 1070.75 1083.81 1057.7 1070.75 54.69 Thousand
24 Jun, 2004 1057.7 1083.81 1057.7 1077.28 83.85 Thousand
23 Jun, 2004 1057.7 1057.7 1044.63 1051.17 144.01 Thousand
21 Jun, 2004 1044.63 1057.7 1031.58 1038.11 233.34 Thousand
18 Jun, 2004 1011.99 1031.58 1005.46 1018.52 165.89 Thousand
17 Jun, 2004 1011.99 1044.63 998.94 1011.99 585.18 Thousand
16 Jun, 2004 1077.28 1077.28 1005.46 1018.52 559.65 Thousand
15 Jun, 2004 1116.45 1116.45 1064.22 1077.28 364.59 Thousand
14 Jun, 2004 1162.16 1162.16 1122.99 1129.51 87.5 Thousand
11 Jun, 2004 1175.22 1175.22 1136.04 1175.22 411.99 Thousand