MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 1090.34 1103.4 1083.81 1096.87 187.76 Thousand
08 Jul, 2004 1109.93 1116.45 1090.34 1090.34 122.14 Thousand
07 Jul, 2004 1096.87 1116.45 1096.87 1116.45 151.3 Thousand
06 Jul, 2004 1070.75 1122.99 1070.75 1096.87 105.73 Thousand
05 Jul, 2004 1070.75 1096.87 1064.22 1077.28 56.51 Thousand
02 Jul, 2004 1109.93 1109.93 1064.22 1096.87 61.98 Thousand
01 Jul, 2004 1129.51 1129.51 1096.87 1103.4 30.99 Thousand
30 Jun, 2004 1122.99 1129.51 1109.93 1129.51 191.41 Thousand
29 Jun, 2004 1077.28 1109.93 1064.22 1109.93 149.48 Thousand
28 Jun, 2004 1057.7 1083.81 1051.17 1064.22 47.39 Thousand