MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 1051.17 1064.22 1044.63 1057.7 89.32 Thousand
22 Jul, 2004 1018.52 1057.7 1011.99 1051.17 506.79 Thousand
21 Jul, 2004 1044.63 1051.17 1025.05 1025.05 111.2 Thousand
20 Jul, 2004 1070.75 1070.75 1018.52 1044.63 100.26 Thousand
19 Jul, 2004 1070.75 1070.75 1018.52 1070.75 162.24 Thousand
16 Jul, 2004 1083.81 1096.87 1064.22 1077.28 78.38 Thousand
15 Jul, 2004 1090.34 1090.34 1064.22 1070.75 107.55 Thousand
14 Jul, 2004 1090.34 1096.87 1090.34 1090.34 40.1 Thousand
13 Jul, 2004 1109.93 1109.93 1090.34 1090.34 76.56 Thousand
12 Jul, 2004 1122.99 1122.99 1109.93 1116.45 205.99 Thousand