MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 1083.38 1119.25 1076.2 1097.73 686.79 Thousand
05 Aug, 2004 1047.51 1112.08 1033.16 1097.73 384.87 Thousand
04 Aug, 2004 1018.81 1047.51 1018.81 1040.33 174.18 Thousand
03 Aug, 2004 1047.51 1047.51 1025.98 1033.16 159.25 Thousand
02 Aug, 2004 1112.08 1126.43 1054.68 1054.68 413.07 Thousand
30 Jul, 2004 1119.25 1162.3 1097.73 1104.9 630.39 Thousand
29 Jul, 2004 1140.78 1147.95 1112.08 1112.08 333.44 Thousand
28 Jul, 2004 1155.13 1155.13 1133.61 1133.61 1.23 Million
27 Jul, 2004 1070.75 1129.51 1057.7 1129.51 437.51 Thousand
26 Jul, 2004 1057.7 1070.75 1044.63 1070.75 109.37 Thousand