MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 1097.73 1140.78 1090.55 1112.08 615.46 Thousand
19 Aug, 2004 1083.38 1119.25 1076.2 1112.08 789.64 Thousand
18 Aug, 2004 1033.16 1076.2 1004.46 1061.86 408.09 Thousand
17 Aug, 2004 1054.68 1061.86 1033.16 1033.16 102.85 Thousand
16 Aug, 2004 1047.51 1061.86 1040.33 1054.68 81.28 Thousand
13 Aug, 2004 1047.51 1054.68 1033.16 1047.51 89.58 Thousand
12 Aug, 2004 1018.81 1061.86 1018.81 1054.68 131.05 Thousand
11 Aug, 2004 1076.2 1076.2 1033.16 1033.16 212.34 Thousand
10 Aug, 2004 1097.73 1097.73 1061.86 1061.86 165.89 Thousand
09 Aug, 2004 1083.38 1097.73 1061.86 1090.55 197.41 Thousand