MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 1334.49 1356.02 1312.97 1320.15 839.41 Thousand
20 Sep, 2004 1320.15 1341.67 1312.97 1327.32 605.5 Thousand
17 Sep, 2004 1327.32 1341.67 1298.62 1320.15 617.11 Thousand
16 Sep, 2004 1305.8 1320.15 1298.62 1320.15 300.26 Thousand
15 Sep, 2004 1305.8 1312.97 1298.62 1305.8 305.24 Thousand
14 Sep, 2004 1327.32 1334.49 1298.62 1305.8 376.57 Thousand
13 Sep, 2004 1334.49 1363.19 1327.32 1327.32 851.02 Thousand
10 Sep, 2004 1291.45 1320.15 1284.27 1320.15 865.95 Thousand
09 Sep, 2004 1277.1 1305.8 1269.92 1298.62 824.48 Thousand
08 Sep, 2004 1298.62 1312.97 1248.4 1269.92 690.11 Thousand