MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 1219.7 1219.7 1191.0 1212.52 147.64 Thousand
19 Oct, 2004 1191.0 1219.7 1191.0 1212.52 225.61 Thousand
18 Oct, 2004 1205.35 1212.52 1191.0 1191.0 190.77 Thousand
15 Oct, 2004 1241.22 1248.4 1219.7 1226.87 197.41 Thousand
14 Oct, 2004 1248.4 1262.75 1241.22 1248.4 306.9 Thousand
13 Oct, 2004 1226.87 1255.57 1219.7 1248.4 235.56 Thousand
12 Oct, 2004 1212.52 1226.87 1205.35 1226.87 486.06 Thousand
11 Oct, 2004 1248.4 1248.4 1219.7 1226.87 335.1 Thousand
08 Oct, 2004 1284.27 1291.45 1255.57 1262.75 477.77 Thousand
07 Oct, 2004 1305.8 1312.97 1291.45 1291.45 454.54 Thousand