MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 1234.05 1248.4 1219.7 1219.7 514.26 Thousand
17 Nov, 2004 1183.83 1255.57 1183.83 1234.05 778.03 Thousand
16 Nov, 2004 1169.48 1198.18 1162.3 1176.65 361.64 Thousand
15 Nov, 2004 1191.0 1191.0 1162.3 1162.3 154.28 Thousand
12 Nov, 2004 1191.0 1191.0 1169.48 1183.83 106.17 Thousand
11 Nov, 2004 1183.83 1183.83 1169.48 1183.83 72.99 Thousand
10 Nov, 2004 1191.0 1198.18 1176.65 1191.0 150.96 Thousand
09 Nov, 2004 1183.83 1191.0 1162.3 1183.83 119.44 Thousand
08 Nov, 2004 1212.52 1212.52 1162.3 1183.83 446.25 Thousand
05 Nov, 2004 1248.4 1255.57 1205.35 1212.52 419.7 Thousand