MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 1169.48 1169.48 1140.78 1162.3 452.88 Thousand
15 Dec, 2004 1133.61 1176.65 1133.61 1176.65 1.1 Million
14 Dec, 2004 1126.43 1133.61 1112.08 1126.43 336.76 Thousand
13 Dec, 2004 1133.61 1162.3 1112.08 1119.25 414.73 Thousand
10 Dec, 2004 1104.9 1126.43 1104.9 1119.25 189.11 Thousand
09 Dec, 2004 1104.9 1112.08 1090.55 1104.9 237.22 Thousand
08 Dec, 2004 1119.25 1126.43 1097.73 1104.9 141 Thousand
07 Dec, 2004 1133.61 1133.61 1126.43 1126.43 49.76 Thousand
06 Dec, 2004 1112.08 1140.78 1112.08 1133.61 96.21 Thousand
03 Dec, 2004 1119.25 1119.25 1104.9 1112.08 81.28 Thousand