MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 1040.33 1047.51 1018.81 1025.98 205.7 Thousand
12 Jan, 2005 1040.33 1047.51 1011.63 1011.63 245.52 Thousand
11 Jan, 2005 1040.33 1054.68 1018.81 1040.33 320.17 Thousand
10 Jan, 2005 1076.2 1076.2 1004.46 1040.33 1.42 Million
07 Jan, 2005 1097.73 1104.9 1069.03 1076.2 743.19 Thousand
06 Jan, 2005 1097.73 1104.9 1090.55 1097.73 321.83 Thousand
05 Jan, 2005 1104.9 1112.08 1090.55 1097.73 497.67 Thousand
04 Jan, 2005 1140.78 1140.78 1112.08 1119.25 424.68 Thousand
03 Jan, 2005 1169.48 1169.48 1133.61 1147.95 489.38 Thousand
31 Dec, 2004 1155.13 1169.48 1147.95 1169.48 255.47 Thousand