MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 1219.7 1269.92 1212.52 1248.4 3.26 Million
17 Feb, 2005 1226.87 1269.92 1219.7 1234.05 2.55 Million
16 Feb, 2005 1176.65 1241.22 1169.48 1226.87 2.06 Million
15 Feb, 2005 1155.13 1176.65 1155.13 1169.48 731.58 Thousand
14 Feb, 2005 1147.95 1183.83 1147.95 1147.95 1.34 Million
03 Feb, 2005 1147.95 1155.13 1126.43 1126.43 890.84 Thousand
02 Feb, 2005 1133.61 1147.95 1119.25 1133.61 1.12 Million
01 Feb, 2005 1133.61 1133.61 1104.9 1104.9 570.66 Thousand
31 Jan, 2005 1104.9 1140.78 1090.55 1119.25 1.08 Million
28 Jan, 2005 1069.03 1083.38 1054.68 1083.38 550.76 Thousand