MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 1312.97 1348.85 1291.45 1315.84 2.63 Million
18 Mar, 2005 1255.57 1302.92 1241.22 1278.53 1.7 Million
17 Mar, 2005 1228.3 1255.57 1225.43 1234.05 688.45 Thousand
16 Mar, 2005 1234.05 1259.88 1221.13 1234.05 1.03 Million
15 Mar, 2005 1320.15 1324.45 1215.39 1262.75 2.82 Million
14 Mar, 2005 1277.1 1344.54 1277.1 1305.8 3.46 Million
11 Mar, 2005 1291.45 1298.62 1269.92 1275.66 1.19 Million
10 Mar, 2005 1291.45 1317.27 1278.53 1288.58 1.66 Million
09 Mar, 2005 1248.4 1298.62 1248.4 1297.18 1.12 Million
08 Mar, 2005 1257.01 1284.27 1255.57 1262.75 1.29 Million