MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 1136.47 1172.35 1136.47 1159.43 693.43 Thousand
18 Apr, 2005 1176.65 1176.65 1129.3 1129.3 2.17 Million
15 Apr, 2005 1257.01 1257.01 1213.96 1213.96 3.79 Million
14 Apr, 2005 1300.06 1318.71 1288.58 1304.36 1.05 Million
13 Apr, 2005 1297.18 1312.97 1287.14 1308.67 481.08 Thousand
12 Apr, 2005 1297.18 1302.92 1284.27 1288.58 449.56 Thousand
11 Apr, 2005 1304.36 1312.97 1298.62 1305.8 729.92 Thousand
08 Apr, 2005 1291.45 1301.49 1278.53 1298.62 763.1 Thousand
07 Apr, 2005 1317.27 1320.15 1277.1 1288.58 693.43 Thousand
06 Apr, 2005 1307.23 1318.71 1307.23 1308.67 514.26 Thousand