MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 1155.13 1156.56 1133.61 1136.47 361.64 Thousand
03 May, 2005 1162.3 1176.65 1156.56 1156.56 121.1 Thousand
29 Apr, 2005 1183.83 1183.83 1157.99 1183.83 242.2 Thousand
28 Apr, 2005 1160.87 1183.83 1153.69 1183.83 383.21 Thousand
27 Apr, 2005 1140.78 1162.3 1130.73 1149.39 346.71 Thousand
26 Apr, 2005 1147.95 1152.26 1140.78 1145.08 157.59 Thousand
25 Apr, 2005 1142.21 1150.82 1142.21 1142.21 144.32 Thousand
22 Apr, 2005 1162.3 1162.3 1142.21 1142.21 522.56 Thousand
21 Apr, 2005 1133.61 1147.95 1124.99 1140.78 376.57 Thousand
20 Apr, 2005 1162.3 1168.04 1136.47 1140.78 948.9 Thousand