MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 1112.08 1126.43 1112.08 1113.51 124.41 Thousand
17 May, 2005 1133.61 1133.61 1112.08 1112.08 210.68 Thousand
16 May, 2005 1119.25 1130.73 1112.08 1119.25 310.21 Thousand
13 May, 2005 1090.55 1119.25 1090.55 1112.08 564.03 Thousand
12 May, 2005 1056.11 1104.9 1053.25 1090.55 366.62 Thousand
11 May, 2005 1076.2 1076.2 1034.59 1056.11 962.17 Thousand
10 May, 2005 1133.61 1136.47 1077.64 1077.64 1.13 Million
09 May, 2005 1147.95 1147.95 1132.16 1133.61 338.42 Thousand
06 May, 2005 1147.95 1162.3 1133.61 1145.08 378.23 Thousand
05 May, 2005 1136.47 1162.3 1136.47 1159.43 404.77 Thousand