MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 1142.21 1150.82 1142.21 1147.95 124.41 Thousand
14 Jun, 2005 1162.3 1162.3 1142.21 1142.21 197.41 Thousand
13 Jun, 2005 1165.17 1165.17 1150.82 1152.26 232.24 Thousand
10 Jun, 2005 1169.48 1176.65 1165.17 1165.17 202.38 Thousand
09 Jun, 2005 1168.04 1183.83 1163.73 1163.73 779.69 Thousand
08 Jun, 2005 1155.13 1169.48 1147.95 1159.43 291.97 Thousand
07 Jun, 2005 1183.83 1183.83 1156.56 1156.56 286.99 Thousand
06 Jun, 2005 1176.65 1191.0 1176.65 1183.83 348.37 Thousand
03 Jun, 2005 1155.13 1173.78 1155.13 1173.78 540.8 Thousand
02 Jun, 2005 1147.95 1159.43 1145.08 1155.13 288.65 Thousand