MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 1213.96 1213.96 1183.83 1193.87 353.35 Thousand
28 Jun, 2005 1191.0 1209.65 1191.0 1202.48 310.21 Thousand
27 Jun, 2005 1191.0 1208.22 1188.13 1192.44 252.15 Thousand
24 Jun, 2005 1212.52 1212.52 1191.0 1198.18 569.01 Thousand
23 Jun, 2005 1152.26 1219.7 1152.26 1213.96 1.74 Million
22 Jun, 2005 1156.56 1159.43 1152.26 1152.26 272.06 Thousand
21 Jun, 2005 1150.82 1162.3 1150.82 1152.26 290.31 Thousand
20 Jun, 2005 1152.26 1157.99 1147.95 1150.82 170.86 Thousand
17 Jun, 2005 1160.87 1160.87 1145.08 1150.82 326.8 Thousand
16 Jun, 2005 1150.82 1150.82 1140.78 1147.95 235.56 Thousand