MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 1169.48 1192.44 1169.48 1191.0 1.25 Million
12 Jul, 2005 1185.26 1191.0 1163.73 1169.48 1.05 Million
11 Jul, 2005 1155.13 1191.0 1152.26 1185.26 1.28 Million
08 Jul, 2005 1140.78 1168.04 1136.47 1152.26 262.11 Thousand
07 Jul, 2005 1191.0 1192.44 1162.3 1162.3 610.48 Thousand
06 Jul, 2005 1206.79 1211.09 1191.0 1191.0 285.33 Thousand
05 Jul, 2005 1202.48 1219.7 1202.48 1206.79 282.01 Thousand
04 Jul, 2005 1193.87 1205.35 1193.87 1196.74 257.13 Thousand
01 Jul, 2005 1198.18 1198.18 1189.57 1193.87 285.33 Thousand
30 Jun, 2005 1195.31 1198.18 1183.83 1191.0 194.09 Thousand