MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 1201.99 1201.99 1179.47 1181.2 611.61 Thousand
11 Aug, 2005 1177.75 1212.38 1176.01 1201.99 2.56 Million
10 Aug, 2005 1277.1 1284.27 1248.4 1249.83 3.75 Million
09 Aug, 2005 1277.1 1279.96 1251.27 1269.92 2.47 Million
08 Aug, 2005 1232.61 1271.35 1232.61 1267.05 2.23 Million
04 Aug, 2005 1234.05 1241.22 1231.18 1232.61 910.74 Thousand
03 Aug, 2005 1228.3 1241.22 1208.22 1234.05 1.25 Million
02 Aug, 2005 1251.27 1267.05 1219.7 1219.7 1.33 Million
01 Aug, 2005 1241.22 1262.75 1241.22 1248.4 1.09 Million
29 Jul, 2005 1262.75 1272.79 1241.22 1241.22 1.16 Million