MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 1143.1 1144.83 1134.44 1139.63 243.27 Thousand
09 Sep, 2005 1144.83 1160.42 1134.44 1134.44 464.55 Thousand
08 Sep, 2005 1160.42 1165.62 1148.3 1153.49 839.76 Thousand
07 Sep, 2005 1134.44 1160.42 1134.44 1148.3 617.11 Thousand
06 Sep, 2005 1117.13 1134.44 1110.2 1118.86 431.56 Thousand
05 Sep, 2005 1108.46 1108.46 1082.48 1105.0 203.41 Thousand
02 Sep, 2005 1065.16 1089.41 1063.43 1087.68 284.5 Thousand
31 Aug, 2005 1065.16 1091.14 1056.5 1056.5 350.47 Thousand
30 Aug, 2005 1080.75 1080.75 1056.5 1066.9 500.28 Thousand
29 Aug, 2005 1065.16 1065.16 1039.18 1049.57 406.82 Thousand