MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 1219.31 1219.31 1188.13 1188.13 107.2 Thousand
07 Oct, 2005 1191.6 1207.18 1191.6 1200.25 307.86 Thousand
06 Oct, 2005 1205.45 1205.45 1186.4 1191.6 280.38 Thousand
05 Oct, 2005 1195.06 1238.36 1191.6 1214.11 1.26 Million
04 Oct, 2005 1165.62 1186.4 1143.1 1177.75 875.5 Thousand
03 Oct, 2005 1160.42 1160.42 1143.1 1144.83 765.55 Thousand
30 Sep, 2005 1143.1 1162.16 1129.24 1146.57 415.07 Thousand
29 Sep, 2005 1113.66 1141.37 1096.34 1141.37 298.24 Thousand
28 Sep, 2005 1084.22 1115.39 1082.48 1115.39 211.66 Thousand
27 Sep, 2005 1096.34 1096.34 1082.48 1084.22 89.33 Thousand