MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 1091.14 1117.13 1075.56 1091.14 398.58 Thousand
24 Oct, 2005 1091.14 1092.87 1082.48 1087.68 83.83 Thousand
21 Oct, 2005 1091.14 1105.0 1087.68 1091.14 134.69 Thousand
20 Oct, 2005 1099.8 1122.32 1084.22 1091.14 169.05 Thousand
19 Oct, 2005 1079.02 1136.18 1070.36 1089.41 310.61 Thousand
18 Oct, 2005 1082.48 1108.46 1070.36 1080.75 222.65 Thousand
17 Oct, 2005 1120.59 1129.24 1063.43 1075.56 453.55 Thousand
14 Oct, 2005 1139.63 1143.1 1108.46 1124.05 283.13 Thousand
13 Oct, 2005 1170.81 1170.81 1134.44 1136.18 311.99 Thousand
12 Oct, 2005 1179.47 1182.94 1169.08 1169.08 101.7 Thousand