MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 1122.32 1125.78 1111.92 1122.32 255.64 Thousand
21 Nov, 2005 1105.0 1122.32 1082.48 1122.32 401.33 Thousand
18 Nov, 2005 1108.46 1108.46 1091.14 1108.46 272.13 Thousand
17 Nov, 2005 1101.53 1105.0 1082.48 1099.8 144.31 Thousand
16 Nov, 2005 1082.48 1106.73 1080.75 1099.8 218.53 Thousand
15 Nov, 2005 1094.61 1094.61 1079.02 1080.75 9621.00
14 Nov, 2005 1091.14 1106.73 1082.48 1087.68 376.59 Thousand
11 Nov, 2005 1115.39 1115.39 1099.8 1099.8 74.21 Thousand
10 Nov, 2005 1117.13 1117.13 1084.22 1108.46 364.22 Thousand
09 Nov, 2005 1077.29 1089.41 1073.82 1087.68 252.89 Thousand