MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 1300.71 1357.87 1300.71 1342.28 2.27 Million
05 Dec, 2005 1330.16 1350.94 1298.98 1300.71 1.41 Million
02 Dec, 2005 1333.62 1368.26 1264.34 1324.96 3.35 Million
01 Dec, 2005 1255.68 1326.69 1248.75 1324.96 5.15 Million
30 Nov, 2005 1247.02 1271.27 1212.38 1240.09 2.44 Million
29 Nov, 2005 1195.06 1260.88 1195.06 1229.7 3.14 Million
28 Nov, 2005 1122.32 1179.47 1108.46 1179.47 1.32 Million
25 Nov, 2005 1111.92 1111.92 1091.14 1103.27 185.54 Thousand
24 Nov, 2005 1101.53 1111.92 1101.53 1101.53 211.66 Thousand
23 Nov, 2005 1120.59 1120.59 1101.53 1101.53 137.44 Thousand