MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 1473.91 1489.5 1423.68 1463.52 585.5 Thousand
19 Dec, 2005 1506.82 1524.14 1463.52 1473.91 718.82 Thousand
16 Dec, 2005 1480.84 1501.62 1472.18 1496.43 797.16 Thousand
15 Dec, 2005 1444.47 1487.77 1444.47 1480.84 1.79 Million
14 Dec, 2005 1404.63 1475.64 1404.63 1441.0 1.44 Million
13 Dec, 2005 1468.71 1468.71 1415.02 1420.22 1.11 Million
12 Dec, 2005 1486.03 1489.5 1430.61 1449.66 2.58 Million
09 Dec, 2005 1420.22 1486.03 1408.09 1454.86 3.08 Million
08 Dec, 2005 1307.64 1394.24 1307.64 1394.24 2.47 Million
07 Dec, 2005 1350.94 1357.87 1323.23 1345.74 1 Million