MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 1503.35 1563.97 1503.35 1544.92 468.67 Thousand
16 Jan, 2006 1498.16 1510.28 1475.64 1494.69 615.73 Thousand
13 Jan, 2006 1534.53 1555.31 1480.84 1494.69 924.98 Thousand
12 Jan, 2006 1612.46 1624.59 1527.6 1534.53 1.24 Million
11 Jan, 2006 1669.62 1711.19 1610.73 1612.46 1.06 Million
10 Jan, 2006 1667.89 1699.07 1602.07 1669.62 798.53 Thousand
09 Jan, 2006 1870.53 1870.53 1652.3 1669.62 1.19 Million
06 Jan, 2006 1775.27 1775.27 1775.27 1775.27 1.72 Million
05 Jan, 2006 1645.37 1664.42 1610.73 1664.42 1.98 Million
04 Jan, 2006 1541.45 1584.75 1541.45 1557.04 952.47 Thousand