MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 1475.64 1475.64 1435.8 1451.39 268.01 Thousand
21 Feb, 2006 1472.18 1487.77 1472.18 1480.84 200.66 Thousand
20 Feb, 2006 1472.18 1475.64 1437.53 1465.25 118.2 Thousand
17 Feb, 2006 1479.1 1487.77 1468.71 1472.18 185.54 Thousand
16 Feb, 2006 1442.73 1489.5 1442.73 1460.05 391.7 Thousand
15 Feb, 2006 1494.69 1494.69 1458.32 1458.32 372.46 Thousand
14 Feb, 2006 1420.22 1498.16 1413.29 1498.16 361.47 Thousand
13 Feb, 2006 1416.75 1434.07 1411.56 1434.07 299.62 Thousand
10 Feb, 2006 1446.2 1447.93 1420.22 1420.22 197.91 Thousand
09 Feb, 2006 1465.25 1489.5 1465.25 1465.25 276.25 Thousand