MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 1621.12 1636.71 1577.83 1579.56 787.54 Thousand
22 Mar, 2006 1662.7 1662.7 1588.22 1593.41 1.94 Million
21 Mar, 2006 1593.41 1662.7 1584.75 1645.37 3.45 Million
20 Mar, 2006 1499.89 1565.7 1494.69 1565.7 2.83 Million
17 Mar, 2006 1477.37 1506.82 1447.93 1463.52 755.92 Thousand
16 Mar, 2006 1484.3 1537.99 1458.32 1470.44 1.3 Million
15 Mar, 2006 1482.57 1499.89 1477.37 1484.3 136.06 Thousand
14 Mar, 2006 1506.82 1506.82 1479.1 1479.1 126.44 Thousand
13 Mar, 2006 1466.98 1520.67 1466.98 1506.82 654.22 Thousand
10 Mar, 2006 1489.5 1491.23 1451.39 1456.59 268.01 Thousand