MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 1634.98 1650.57 1612.46 1638.44 1.35 Million
06 Apr, 2006 1577.83 1638.44 1563.97 1607.27 937.35 Thousand
04 Apr, 2006 1610.73 1610.73 1574.36 1577.83 601.99 Thousand
03 Apr, 2006 1621.12 1638.44 1586.49 1595.14 1.07 Million
31 Mar, 2006 1584.75 1626.32 1584.75 1586.49 757.3 Thousand
30 Mar, 2006 1624.59 1631.52 1584.75 1584.75 1.05 Million
29 Mar, 2006 1584.75 1602.07 1584.75 1593.41 405.45 Thousand
28 Mar, 2006 1593.41 1610.73 1581.29 1598.61 453.55 Thousand
27 Mar, 2006 1583.02 1615.93 1560.51 1593.41 435.69 Thousand
24 Mar, 2006 1593.41 1607.27 1541.45 1553.58 732.56 Thousand