MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 2095.69 2199.61 2095.69 2199.61 2.05 Million
20 Apr, 2006 1991.77 2061.05 1991.77 2061.05 1.07 Million
19 Apr, 2006 2035.07 2113.01 1974.45 1974.45 1.22 Million
18 Apr, 2006 1887.85 2061.05 1879.19 2035.07 1.24 Million
17 Apr, 2006 1835.89 1957.13 1835.89 1931.15 1.5 Million
14 Apr, 2006 1835.89 1905.17 1809.91 1835.89 1.45 Million
13 Apr, 2006 1905.17 1905.17 1818.57 1818.57 1.44 Million
12 Apr, 2006 1731.97 1887.85 1731.97 1887.85 2.34 Million
11 Apr, 2006 1775.27 1809.91 1700.8 1766.61 1.94 Million
10 Apr, 2006 1640.18 1749.29 1640.18 1749.29 2.31 Million