MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 2147.65 2199.61 2078.37 2078.37 794.41 Thousand
19 May, 2006 2164.97 2164.97 2069.71 2104.34 1.12 Million
18 May, 2006 2061.05 2061.05 1991.77 2026.41 722.94 Thousand
17 May, 2006 2087.03 2113.01 2009.09 2061.05 1.1 Million
16 May, 2006 1991.77 2069.71 1991.77 2069.71 887.87 Thousand
15 May, 2006 1922.49 1983.11 1922.49 1939.81 492.04 Thousand
12 May, 2006 1957.13 2009.09 1948.47 1957.13 456.3 Thousand
11 May, 2006 1905.17 1983.11 1905.17 1983.11 783.41 Thousand
10 May, 2006 1905.17 2052.39 1879.19 1913.83 2.08 Million
09 May, 2006 2087.03 2104.34 1991.77 2017.75 722.94 Thousand