MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 1818.57 1818.57 1683.47 1683.47 339.48 Thousand
19 Jun, 2006 1809.91 1809.91 1775.27 1809.91 81.09 Thousand
16 Jun, 2006 1827.23 1844.55 1792.59 1809.91 342.23 Thousand
15 Jun, 2006 1835.89 1861.87 1766.61 1792.59 232.27 Thousand
14 Jun, 2006 1775.27 1835.89 1775.27 1835.89 164.93 Thousand
13 Jun, 2006 1731.97 1809.91 1731.97 1801.25 314.74 Thousand
12 Jun, 2006 1775.27 1809.91 1775.27 1801.25 215.78 Thousand
09 Jun, 2006 1801.25 1835.89 1731.97 1818.57 549.76 Thousand
08 Jun, 2006 1939.81 1957.13 1835.89 1835.89 729.81 Thousand
07 Jun, 2006 1983.11 1983.11 1931.15 1965.79 481.04 Thousand