MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 1454.86 1472.18 1394.24 1432.34 666.59 Thousand
17 Jul, 2006 1532.8 1532.8 1446.2 1454.86 432.94 Thousand
14 Jul, 2006 1576.1 1576.1 1531.06 1541.45 274.88 Thousand
13 Jul, 2006 1641.91 1643.64 1576.1 1593.41 257.01 Thousand
12 Jul, 2006 1700.8 1700.8 1654.03 1655.76 185.54 Thousand
11 Jul, 2006 1688.67 1730.24 1680.01 1681.74 558.01 Thousand
10 Jul, 2006 1633.25 1662.7 1614.2 1654.03 181.42 Thousand
07 Jul, 2006 1636.71 1652.3 1628.05 1633.25 199.29 Thousand
06 Jul, 2006 1619.4 1650.57 1610.73 1633.25 195.16 Thousand
05 Jul, 2006 1628.05 1654.03 1619.4 1619.4 142.93 Thousand