MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 1652.3 1678.28 1628.05 1645.37 509.9 Thousand
03 Jul, 2006 1709.46 1714.65 1628.05 1641.91 549.76 Thousand
30 Jun, 2006 1731.97 1740.63 1688.67 1704.26 405.45 Thousand
29 Jun, 2006 1700.8 1731.97 1700.8 1700.8 547.01 Thousand
28 Jun, 2006 1681.74 1700.8 1662.7 1700.8 313.36 Thousand
27 Jun, 2006 1662.7 1731.97 1662.7 1697.33 766.92 Thousand
26 Jun, 2006 1543.19 1645.37 1541.45 1645.37 946.97 Thousand
23 Jun, 2006 1506.82 1537.99 1458.32 1537.99 841.14 Thousand
22 Jun, 2006 1524.14 1565.7 1496.43 1537.99 1.71 Million
21 Jun, 2006 1671.35 1683.47 1565.7 1565.7 493.41 Thousand