MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 1454.86 1454.86 1418.49 1423.68 295.5 Thousand
31 Jul, 2006 1463.52 1463.52 1439.27 1446.2 305.12 Thousand
28 Jul, 2006 1454.86 1454.86 1434.07 1441.0 317.49 Thousand
27 Jul, 2006 1427.15 1454.86 1420.22 1454.86 527.77 Thousand
26 Jul, 2006 1413.29 1451.39 1408.09 1416.75 412.32 Thousand
25 Jul, 2006 1411.56 1435.8 1404.63 1413.29 269.38 Thousand
24 Jul, 2006 1411.56 1420.22 1390.77 1395.97 380.71 Thousand
21 Jul, 2006 1456.59 1456.59 1411.56 1432.34 405.45 Thousand
20 Jul, 2006 1453.13 1489.5 1437.53 1470.44 468.67 Thousand
19 Jul, 2006 1454.86 1468.71 1411.56 1411.56 446.68 Thousand