MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 1628.92 1672.74 1621.3 1642.25 299.87 Thousand
28 Aug, 2006 1674.64 1674.64 1602.25 1602.25 357.34 Thousand
25 Aug, 2006 1714.65 1724.18 1668.93 1676.55 458.55 Thousand
24 Aug, 2006 1649.88 1697.5 1649.88 1697.5 497.28 Thousand
23 Aug, 2006 1600.34 1682.26 1581.29 1649.88 1.01 Million
22 Aug, 2006 1628.92 1628.92 1600.34 1609.87 755.92 Thousand
21 Aug, 2006 1705.13 1708.94 1600.34 1600.34 892.12 Thousand
18 Aug, 2006 1724.18 1748.95 1705.13 1714.65 768.42 Thousand
17 Aug, 2006 1733.7 1750.85 1695.6 1750.85 960.84 Thousand
16 Aug, 2006 1809.91 1819.44 1708.94 1737.51 2.12 Million