MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 1647.97 1651.78 1619.4 1628.92 625.98 Thousand
11 Sep, 2006 1659.4 1686.08 1646.06 1651.78 743.43 Thousand
08 Sep, 2006 1657.5 1676.55 1642.25 1647.97 693.45 Thousand
07 Sep, 2006 1657.5 1695.6 1657.5 1676.55 297.37 Thousand
06 Sep, 2006 1714.65 1726.08 1678.45 1678.45 637.23 Thousand
05 Sep, 2006 1764.18 1766.09 1718.46 1718.46 552.26 Thousand
04 Sep, 2006 1693.7 1771.81 1693.7 1747.04 1.28 Million
01 Sep, 2006 1703.22 1707.03 1676.55 1676.55 494.79 Thousand
31 Aug, 2006 1714.65 1733.7 1686.08 1691.79 1.27 Million
30 Aug, 2006 1676.55 1691.79 1667.02 1670.84 689.7 Thousand