MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 1638.44 1651.78 1638.44 1640.35 253.64 Thousand
12 Oct, 2006 1630.82 1655.59 1625.11 1627.02 277.38 Thousand
11 Oct, 2006 1657.5 1661.31 1623.21 1627.02 371.09 Thousand
05 Oct, 2006 1707.03 1712.75 1663.21 1663.21 1.67 Million
04 Oct, 2006 1756.56 1781.33 1668.93 1678.45 3.44 Million
03 Oct, 2006 1638.44 1665.12 1638.44 1665.12 447.31 Thousand
02 Oct, 2006 1636.54 1646.06 1625.11 1638.44 186.17 Thousand
29 Sep, 2006 1638.44 1642.25 1619.4 1630.82 208.66 Thousand
28 Sep, 2006 1619.4 1619.4 1600.34 1607.96 357.34 Thousand
27 Sep, 2006 1653.69 1657.5 1619.4 1619.4 348.6 Thousand