MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 1552.72 1552.72 1486.03 1489.84 652.22 Thousand
26 Oct, 2006 1552.72 1571.76 1537.47 1543.19 368.59 Thousand
25 Oct, 2006 1562.24 1566.05 1543.19 1543.19 274.88 Thousand
24 Oct, 2006 1571.76 1571.76 1558.43 1566.05 293.62 Thousand
23 Oct, 2006 1575.58 1577.48 1560.34 1562.24 237.39 Thousand
20 Oct, 2006 1558.43 1594.63 1556.52 1571.76 499.78 Thousand
19 Oct, 2006 1552.72 1567.95 1552.72 1556.52 197.41 Thousand
18 Oct, 2006 1562.24 1562.24 1550.81 1550.81 276.13 Thousand
17 Oct, 2006 1562.24 1573.67 1556.52 1562.24 288.62 Thousand
16 Oct, 2006 1543.19 1577.48 1543.19 1556.52 768.42 Thousand