MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 1487.94 1552.72 1487.94 1527.95 884.62 Thousand
09 Nov, 2006 1451.74 1474.6 1447.93 1459.36 655.97 Thousand
08 Nov, 2006 1489.84 1497.46 1447.93 1451.74 842.14 Thousand
07 Nov, 2006 1499.37 1510.8 1487.94 1487.94 319.86 Thousand
06 Nov, 2006 1486.03 1499.37 1478.41 1487.94 243.64 Thousand
03 Nov, 2006 1524.14 1524.14 1510.8 1510.8 263.63 Thousand
02 Nov, 2006 1487.94 1524.14 1486.03 1505.09 277.38 Thousand
01 Nov, 2006 1505.09 1514.61 1486.03 1495.56 317.36 Thousand
31 Oct, 2006 1495.56 1512.7 1495.56 1505.09 288.62 Thousand
30 Oct, 2006 1489.84 1501.27 1486.03 1489.84 303.62 Thousand