MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 1524.14 1535.57 1518.42 1533.67 352.35 Thousand
23 Nov, 2006 1533.67 1547.0 1514.61 1516.51 481.04 Thousand
22 Nov, 2006 1520.33 1537.47 1516.51 1516.51 472.3 Thousand
21 Nov, 2006 1514.61 1539.38 1501.27 1508.9 526.02 Thousand
20 Nov, 2006 1520.33 1539.38 1514.61 1514.61 541.02 Thousand
17 Nov, 2006 1491.75 1577.48 1491.75 1508.9 830.89 Thousand
16 Nov, 2006 1495.56 1495.56 1466.98 1476.51 336.1 Thousand
15 Nov, 2006 1486.03 1505.09 1468.89 1470.79 444.81 Thousand
14 Nov, 2006 1503.18 1506.99 1466.98 1476.51 432.31 Thousand
13 Nov, 2006 1527.95 1527.95 1487.94 1501.27 404.82 Thousand